|
|
 HOLI - HLS SYSTEMS INTERNATIONAL LTD (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 11.81 | 11.98 | 11.73 | 11.91 | -0.12 | 251800 | -1.00
% |
| 11/19/09 | 11.20 | 12.06 | 11.06 | 12.03 | +0.62 | 2061000 | +5.43
% | | 11/18/09 | 11.87 | 12.00 | 11.39 | 11.41 | -0.59 | 701800 | -4.92
% | | 11/17/09 | 11.50 | 12.05 | 11.40 | 12.00 | +0.50 | 275200 | +4.35
% | | 11/16/09 | 11.00 | 11.56 | 10.93 | 11.50 | +0.58 | 456500 | +5.31
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 12.06 | on 11/19/09 | 10.93 | on 11/16/09 | +3.57% | since 11/16/09
| | 20-Days | 12.06 | on 11/19/09 | 7.79 | on 10/27/09 | +23.04% | since 10/26/09
| | 65-Days | 12.06 | on 11/19/09 | 6.00 | on 09/04/09 | +79.10% | since 08/24/09
| | 100-Days | 12.06 | on 11/19/09 | 5.27 | on 07/13/09 | +109.68% | since 07/06/09
| | 260-Days | 12.06 | on 11/19/09 | 2.00 | on 11/25/08 | +422.37% | since 11/24/08
| | Year to Date | 12.06 | on 11/19/09 | 2.12 | on 02/18/09 | +290.49% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -1.24
% | 1 time(s) | +8.97% | | 20-Days | 9 time(s) | -1.24
% | 2 time(s) | +52.89% | | 65-Days | 14 time(s) | -1.24
% | 7 time(s) | +98.50% | | 100-Days | 21 time(s) | -1.24
% | 3 time(s) | +126.00% | | 260-Days | 42 time(s) | -1.24
% | 2 time(s) | +495.50% | | Year to Date | 37 time(s) | -1.24
% | 9 time(s) | +461.79% |
| |
