|
|
 HNU.TO - HORIZONS BETAPRO NATURAL GAS BU (TSX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 8.5500 | 9.1700 | 8.5400 | 9.1400 | +0.2100 | 3930908 | +2.35% |
| 11/19/09 | 8.6700 | 9.0200 | 8.5000 | 8.9300 | +0.1400 | 5455810 | +1.59% | | 11/18/09 | 9.3100 | 9.3600 | 8.6400 | 8.7900 | -0.9900 | 8326918 | -10.12% | | 11/17/09 | 9.7800 | 10.1800 | 9.6600 | 9.7800 | -0.3900 | 6325963 | -3.83% | | 11/16/09 | 9.5300 | 10.2400 | 9.4500 | 10.1700 | +0.8600 | 6146379 | +9.24% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 10.2400 | on 11/16/09 | 8.5000 | on 11/19/09 | -10.13% | since 11/16/09 | | 20-Days | 13.8900 | on 10/26/09 | 8.5000 | on 11/19/09 | -31.17% | since 10/26/09 | | 65-Days | 17.6000 | on 10/06/09 | 8.1500 | on 09/03/09 | -39.07% | since 08/24/09 | | 100-Days | 27.7500 | on 07/23/09 | 8.1500 | on 09/03/09 | -60.26% | since 07/06/09 | | 260-Days | 157.8000 | on 11/26/08 | 8.1500 | on 09/03/09 | -94.07% | since 11/24/08 | | Year to Date | 119.8000 | on 01/06/09 | 8.1500 | on 09/03/09 | -91.77% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -10.74% | 3 time(s) | +7.53% | | 20-Days | 1 time(s) | -34.20% | 16 time(s) | +7.53% | | 65-Days | 7 time(s) | -48.07% | 7 time(s) | +12.15% | | 100-Days | 5 time(s) | -67.06% | 18 time(s) | +12.15% | | 260-Days | 2 time(s) | -94.21% | 40 time(s) | +12.15% | | Year to Date | 3 time(s) | -92.37% | 32 time(s) | +12.15% |
| |
