|
|
 HNT - HEALTH NET INC (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 19.96 | 20.14 | 19.85 | 20.11 | +0.13 | 2027600 | +0.65
% |
| 11/19/09 | 19.79 | 20.13 | 19.13 | 19.98 | +0.25 | 2879200 | +1.27
% | | 11/18/09 | 19.41 | 20.37 | 19.40 | 19.73 | +0.64 | 3870700 | +3.35
% | | 11/17/09 | 18.80 | 19.19 | 18.71 | 19.09 | +0.20 | 1456400 | +1.06
% | | 11/16/09 | 18.58 | 19.13 | 18.56 | 18.89 | +0.38 | 2592400 | +2.05
% |
| Earnings: | 11/03/09 | 08/04/09 | 05/05/09 | 02/03/09 | | 0.67
| 0.49
| 0.41
| 0.61
|
Price Earnings Ratio: 9.22
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 20.37 | on 11/18/09 | 18.56 | on 11/16/09 | +6.46% | since 11/16/09
| | 20-Days | 20.37 | on 11/18/09 | 14.58 | on 10/28/09 | +34.70% | since 10/26/09
| | 65-Days | 20.37 | on 11/18/09 | 14.51 | on 10/05/09 | +32.13% | since 08/24/09
| | 100-Days | 20.37 | on 11/18/09 | 11.32 | on 07/14/09 | +35.60% | since 07/06/09
| | 260-Days | 20.37 | on 11/18/09 | 7.69 | on 11/24/08 | +136.87% | since 11/24/08
| | Year to Date | 20.37 | on 11/18/09 | 10.52 | on 03/09/09 | +75.94% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -1.28
% | 1 time(s) | +8.35% | | 20-Days | 9 time(s) | -1.28
% | 3 time(s) | +37.93% | | 65-Days | 17 time(s) | -1.28
% | 3 time(s) | +38.59% | | 100-Days | 17 time(s) | -1.28
% | 4 time(s) | +77.65% | | 260-Days | 31 time(s) | -1.28
% | 1 time(s) | +161.51% | | Year to Date | 18 time(s) | -1.28
% | 4 time(s) | +91.16% |
| |
