|
|
 HLR-DB.TO - HOLLOWAY LODGING RL EST DEB (TSX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/17/09 | 75.0000 | 75.0000 | 75.0000 | 75.0000 | +4.0000 | 4000 | +5.63% |
| 11/13/09 | 71.0100 | 71.0100 | 71.0000 | 71.0000 | unch | 22000 | unch% | | 11/06/09 | 71.0000 | 71.0000 | 71.0000 | 71.0000 | -4.0000 | 20000 | -5.33% | | 11/04/09 | 75.0000 | 75.0000 | 75.0000 | 75.0000 | +4.0000 | 10000 | +5.63% | | 10/30/09 | 71.0000 | 71.0000 | 71.0000 | 71.0000 | unch | 34000 | unch% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 75.0000 | on 11/17/09 | 71.0000 | on 11/13/09 | +5.63% | since 11/13/09 | | 20-Days | 77.0000 | on 10/22/09 | 71.0000 | on 10/27/09 | -1.32% | since 10/21/09 | | 65-Days | 79.0000 | on 10/13/09 | 71.0000 | on 08/20/09 | +3.45% | since 08/19/09 | | 100-Days | 79.0000 | on 10/13/09 | 59.0000 | on 07/22/09 | +25.00% | since 07/06/09 | | 260-Days | 79.0000 | on 10/13/09 | 50.0200 | on 02/26/09 | +7.14% | since 11/25/08 | | Year to Date | 79.0000 | on 10/13/09 | 50.0200 | on 02/26/09 | +25.00% | since 01/05/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | unch% | 1 time(s) | +5.63% | | 20-Days | 2 time(s) | -2.60% | 2 time(s) | +5.63% | | 65-Days | 5 time(s) | -5.06% | 2 time(s) | +5.63% | | 100-Days | 9 time(s) | -5.06% | 2 time(s) | +27.12% | | 260-Days | 6 time(s) | -5.06% | 7 time(s) | +49.94% | | Year to Date | 12 time(s) | -5.06% | 3 time(s) | +49.94% |
| |
