|
|
 HLR-DB-A.TO - HOLLOWAY LODGING REAL ESTATE INV (TSX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 53.0100 | 53.0100 | 52.0000 | 52.0000 | -0.7500 | 60000 | -1.42% |
| 11/18/09 | 52.7500 | 52.7500 | 52.7500 | 52.7500 | +0.7500 | 10000 | +1.44% | | 11/16/09 | 52.0000 | 52.0000 | 52.0000 | 52.0000 | -0.5200 | 16000 | -0.99% | | 11/13/09 | 52.0500 | 52.7000 | 52.0000 | 52.5200 | -0.4800 | 35000 | -0.91% | | 11/12/09 | 53.0000 | 53.0000 | 53.0000 | 53.0000 | unch | 15000 | unch% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 53.0100 | on 11/20/09 | 52.0000 | on 11/20/09 | unch% | since 11/16/09 | | 20-Days | 58.0000 | on 10/26/09 | 52.0000 | on 11/20/09 | -10.34% | since 10/26/09 | | 65-Days | 58.0000 | on 10/23/09 | 48.0500 | on 09/18/09 | -8.29% | since 08/24/09 | | 100-Days | 65.0000 | on 08/05/09 | 42.0000 | on 07/10/09 | +8.33% | since 07/06/09 | | 260-Days | 65.0000 | on 08/05/09 | 35.0100 | on 03/16/09 | +30.00% | since 11/25/08 | | Year to Date | 65.0000 | on 08/05/09 | 35.0100 | on 03/16/09 | -13.33% | since 01/05/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -1.91% | 1 time(s) | unch% | | 20-Days | 1 time(s) | -10.34% | 4 time(s) | unch% | | 65-Days | 3 time(s) | -10.34% | 5 time(s) | +8.22% | | 100-Days | 5 time(s) | -20.00% | 3 time(s) | +23.81% | | 260-Days | 4 time(s) | -20.00% | 5 time(s) | +48.53% | | Year to Date | 2 time(s) | -20.00% | 8 time(s) | +48.53% |
| |
