|
|
 HLM- - HILLMAN GR CAP 11.6 (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 24.32 | 24.65 | 24.32 | 24.65 | +0.25 | 3800 | +1.02
% |
| 11/19/09 | 24.30 | 24.40 | 24.30 | 24.40 | unch | 5700 | unch
% | | 11/18/09 | 24.44 | 24.44 | 24.30 | 24.40 | -0.29 | 4000 | -1.17
% | | 11/17/09 | 23.90 | 25.20 | 23.90 | 24.69 | +0.83 | 11600 | +3.48
% | | 11/16/09 | 23.62 | 24.40 | 23.62 | 23.86 | -0.04 | 3500 | -0.17
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 25.20 | on 11/17/09 | 23.62 | on 11/16/09 | +3.31% | since 11/16/09
| | 20-Days | 25.20 | on 11/17/09 | 22.41 | on 10/26/09 | +8.35% | since 10/26/09
| | 65-Days | 25.20 | on 11/17/09 | 20.50 | on 08/27/09 | +11.84% | since 08/24/09
| | 100-Days | 25.99 | on 07/06/09 | 20.50 | on 08/21/09 | -1.40% | since 07/06/09
| | 260-Days | 25.99 | on 07/06/09 | 3.04 | on 03/06/09 | +4.67% | since 11/24/08
| | Year to Date | 25.99 | on 07/06/09 | 3.04 | on 03/06/09 | +104.23% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -2.18
% | 1 time(s) | +4.36% | | 20-Days | 6 time(s) | -2.18
% | 1 time(s) | +10.00% | | 65-Days | 5 time(s) | -2.18
% | 3 time(s) | +20.24% | | 100-Days | 1 time(s) | -5.16
% | 9 time(s) | +20.24% | | 260-Days | 6 time(s) | -5.16
% | 8 time(s) | +710.86% | | Year to Date | 10 time(s) | -5.16
% | 8 time(s) | +710.86% |
| |
