|
|
 HLF - HERBALIFE LTD (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 42.44 | 42.75 | 42.12 | 42.40 | -0.29 | 656700 | -0.68
% |
| 11/19/09 | 43.12 | 43.12 | 42.30 | 42.69 | -0.95 | 703400 | -2.18
% | | 11/18/09 | 43.67 | 44.05 | 43.14 | 43.64 | +0.06 | 443000 | +0.14
% | | 11/17/09 | 43.05 | 43.70 | 42.81 | 43.58 | +0.43 | 675000 | +1.00
% | | 11/16/09 | 42.00 | 43.38 | 41.91 | 43.15 | +1.27 | 654600 | +3.03
% |
| Earnings: | 11/02/09 | 08/03/09 | 05/04/09 | 02/24/09 | | 0.85
| 0.78
| 0.68
| 0.69
|
Price Earnings Ratio: 14.13
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 44.05 | on 11/18/09 | 41.91 | on 11/16/09 | -1.74% | since 11/16/09
| | 20-Days | 44.05 | on 11/18/09 | 33.36 | on 10/30/09 | +13.86% | since 10/26/09
| | 65-Days | 44.05 | on 11/18/09 | 29.19 | on 09/03/09 | +29.11% | since 08/24/09
| | 100-Days | 44.05 | on 11/18/09 | 28.75 | on 07/10/09 | +39.81% | since 07/06/09
| | 260-Days | 44.05 | on 11/18/09 | 11.96 | on 03/09/09 | +168.76% | since 11/24/08
| | Year to Date | 44.05 | on 11/18/09 | 11.96 | on 03/09/09 | +100.31% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -3.75
% | 1 time(s) | +1.17% | | 20-Days | 9 time(s) | -3.75
% | 4 time(s) | +27.10% | | 65-Days | 20 time(s) | -3.75
% | 9 time(s) | +45.26% | | 100-Days | 24 time(s) | -3.75
% | 2 time(s) | +47.50% | | 260-Days | 51 time(s) | -3.75
% | 7 time(s) | +254.52% | | Year to Date | 43 time(s) | -3.75
% | 15 time(s) | +254.52% |
| |
