|
|
 HL-C - HECLA MNG CO PFD (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 70.95 | 72.60 | 70.01 | 72.53 | -0.44 | 1900 | -0.60
% |
| 11/19/09 | 70.50 | 72.98 | 69.20 | 72.97 | -0.01 | 3000 | -0.01
% | | 11/18/09 | 73.58 | 74.42 | 72.00 | 72.98 | +1.98 | 9700 | +2.79
% | | 11/17/09 | 68.04 | 71.61 | 68.04 | 71.00 | +2.75 | 207900 | +4.03
% | | 11/16/09 | 66.25 | 69.64 | 66.17 | 68.25 | +5.55 | 20000 | +8.85
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 74.42 | on 11/18/09 | 66.17 | on 11/16/09 | +6.27% | since 11/16/09
| | 20-Days | 74.42 | on 11/18/09 | 48.50 | on 10/28/09 | +36.21% | since 10/26/09
| | 65-Days | 74.42 | on 11/18/09 | 35.00 | on 08/26/09 | +95.92% | since 08/24/09
| | 100-Days | 74.42 | on 11/18/09 | 27.88 | on 07/08/09 | +133.97% | since 07/06/09
| | 260-Days | 74.42 | on 11/18/09 | 13.14 | on 03/03/09 | +284.42% | since 11/24/08
| | Year to Date | 74.42 | on 11/18/09 | 13.14 | on 03/03/09 | +156.74% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -2.54
% | 1 time(s) | +9.61% | | 20-Days | 9 time(s) | -2.54
% | 3 time(s) | +49.55% | | 65-Days | 20 time(s) | -2.54
% | 3 time(s) | +107.23% | | 100-Days | 29 time(s) | -2.54
% | 2 time(s) | +160.15% | | 260-Days | 38 time(s) | -2.54
% | 5 time(s) | +451.98% | | Year to Date | 30 time(s) | -2.54
% | 13 time(s) | +451.98% |
| |
