|
|
 HL - HECLA MINING CO (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 6.14 | 6.31 | 6.03 | 6.26 | -0.07 | 13204601 | -1.11
% |
| 11/19/09 | 6.17 | 6.39 | 5.90 | 6.33 | +0.05 | 18842000 | +0.80
% | | 11/18/09 | 6.46 | 6.54 | 6.15 | 6.28 | +0.13 | 23845602 | +2.11
% | | 11/17/09 | 5.77 | 6.16 | 5.71 | 6.15 | +0.31 | 19728699 | +5.31
% | | 11/16/09 | 5.52 | 5.94 | 5.51 | 5.84 | +0.50 | 20701900 | +9.36
% |
| Earnings: | 11/02/09 | 07/29/09 | 04/28/09 | 02/23/09 | | 0.09
| 0.00
| 0.02
| -0.24
|
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 6.54 | on 11/18/09 | 5.51 | on 11/16/09 | +7.19% | since 11/16/09
| | 20-Days | 6.54 | on 11/18/09 | 3.79 | on 10/28/09 | +44.57% | since 10/26/09
| | 65-Days | 6.54 | on 11/18/09 | 2.85 | on 09/01/09 | +110.07% | since 08/24/09
| | 100-Days | 6.54 | on 11/18/09 | 2.26 | on 07/08/09 | +146.46% | since 07/06/09
| | 260-Days | 6.54 | on 11/18/09 | 1.17 | on 03/10/09 | +222.68% | since 11/24/08
| | Year to Date | 6.54 | on 11/18/09 | 1.17 | on 03/10/09 | +125.99% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -4.28
% | 1 time(s) | +13.61% | | 20-Days | 8 time(s) | -4.28
% | 3 time(s) | +65.17% | | 65-Days | 16 time(s) | -4.28
% | 4 time(s) | +119.65% | | 100-Days | 24 time(s) | -4.28
% | 2 time(s) | +176.99% | | 260-Days | 29 time(s) | -4.28
% | 9 time(s) | +435.04% | | Year to Date | 22 time(s) | -4.28
% | 13 time(s) | +435.04% |
| |
