|
|
 HINDOILE.NS - HINDUSTAN OIL EXPLORATION (NSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 290.0000 | 290.0000 | 273.2500 | 285.5000 | -4.0500 | 825219 | -1.40% |
| 11/19/09 | 301.9000 | 307.9500 | 287.0000 | 289.5500 | -11.0000 | 682289 | -3.66% | | 11/18/09 | 305.0000 | 324.9500 | 297.5000 | 300.5500 | +0.7500 | 1958954 | +0.25% | | 11/17/09 | 308.0000 | 308.9000 | 296.1000 | 299.8000 | -6.4500 | 356793 | -2.11% | | 11/16/09 | 320.0000 | 321.8500 | 298.0000 | 306.2500 | -10.3000 | 686141 | -3.25% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 324.9500 | on 11/18/09 | 273.2500 | on 11/20/09 | -6.78% | since 11/16/09 | | 20-Days | 348.0000 | on 10/26/09 | 261.4500 | on 11/04/09 | -11.64% | since 10/26/09 | | 65-Days | 399.2500 | on 09/10/09 | 261.4500 | on 11/04/09 | -7.72% | since 08/24/09 | | 100-Days | 399.2500 | on 09/10/09 | 93.3500 | on 07/13/09 | +150.00% | since 07/06/09 | | 260-Days | 399.2500 | on 09/10/09 | 43.6500 | on 03/09/09 | +364.23% | since 11/24/08 | | Year to Date | 399.2500 | on 09/10/09 | 43.6500 | on 03/09/09 | +310.50% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -12.14% | 4 time(s) | +4.48% | | 20-Days | 1 time(s) | -17.96% | 6 time(s) | +9.20% | | 65-Days | 7 time(s) | -28.49% | 6 time(s) | +9.20% | | 100-Days | 26 time(s) | -28.49% | 5 time(s) | +205.84% | | 260-Days | 43 time(s) | -28.49% | 12 time(s) | +554.07% | | Year to Date | 41 time(s) | -28.49% | 15 time(s) | +554.07% |
| |
