|
|
 HHS - HARTE HANKS INC (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 9.95 | 10.26 | 9.95 | 10.12 | +0.10 | 206300 | +1.00
% |
| 11/19/09 | 9.87 | 10.12 | 9.76 | 10.02 | -0.14 | 209900 | -1.38
% | | 11/18/09 | 10.48 | 10.60 | 10.13 | 10.16 | -0.36 | 204500 | -3.42
% | | 11/17/09 | 10.58 | 10.64 | 10.29 | 10.52 | -0.14 | 186600 | -1.31
% | | 11/16/09 | 10.46 | 10.79 | 10.38 | 10.66 | +0.32 | 175000 | +3.09
% |
| Earnings: | 11/03/09 | 07/31/09 | 05/05/09 | 01/30/09 | | 0.22
| 0.20
| 0.11
| 0.23
|
Price Earnings Ratio: 13.32
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 10.79 | on 11/16/09 | 9.76 | on 11/19/09 | -5.07% | since 11/16/09
| | 20-Days | 13.50 | on 10/26/09 | 9.76 | on 11/19/09 | -21.85% | since 10/26/09
| | 65-Days | 14.48 | on 10/19/09 | 9.76 | on 11/19/09 | -25.97% | since 08/24/09
| | 100-Days | 14.48 | on 10/19/09 | 8.26 | on 07/09/09 | +11.73% | since 07/06/09
| | 260-Days | 14.48 | on 10/19/09 | 4.44 | on 03/06/09 | +98.89% | since 11/24/08
| | Year to Date | 14.48 | on 10/19/09 | 4.44 | on 03/06/09 | +59.31% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -6.21
% | 4 time(s) | +3.69% | | 20-Days | 1 time(s) | -25.04
% | 10 time(s) | +3.69% | | 65-Days | 7 time(s) | -30.11
% | 12 time(s) | +3.69% | | 100-Days | 16 time(s) | -30.11
% | 4 time(s) | +22.48% | | 260-Days | 31 time(s) | -30.11
% | 4 time(s) | +128.14% | | Year to Date | 27 time(s) | -30.11
% | 13 time(s) | +128.14% |
| |
