|
|
 HHH - INTERNET HOLDRS (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 56.40 | 56.65 | 56.00 | 56.49 | -0.30 | 22100 | -0.53
% |
| 11/19/09 | 57.11 | 57.17 | 56.50 | 56.79 | -0.79 | 22300 | -1.37
% | | 11/18/09 | 57.75 | 57.75 | 57.00 | 57.58 | -0.22 | 19000 | -0.38
% | | 11/17/09 | 57.62 | 57.80 | 57.04 | 57.80 | -0.05 | 27200 | -0.09
% | | 11/16/09 | 58.11 | 58.55 | 57.85 | 57.85 | -0.02 | 26600 | -0.03
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 58.55 | on 11/16/09 | 56.00 | on 11/20/09 | -2.35% | since 11/16/09
| | 20-Days | 58.55 | on 11/16/09 | 52.79 | on 11/02/09 | +0.57% | since 10/26/09
| | 65-Days | 58.55 | on 11/16/09 | 43.65 | on 09/03/09 | +22.15% | since 08/24/09
| | 100-Days | 58.55 | on 11/16/09 | 39.39 | on 07/07/09 | +38.53% | since 07/06/09
| | 260-Days | 58.55 | on 11/16/09 | 25.45 | on 11/24/08 | +109.85% | since 11/24/08
| | Year to Date | 58.55 | on 11/16/09 | 28.35 | on 01/23/09 | +68.83% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.52
% | 5 time(s) | +0.88% | | 20-Days | 5 time(s) | -3.52
% | 3 time(s) | +7.01% | | 65-Days | 20 time(s) | -3.52
% | 7 time(s) | +29.40% | | 100-Days | 25 time(s) | -3.52
% | 2 time(s) | +43.41% | | 260-Days | 53 time(s) | -3.52
% | 1 time(s) | +121.96% | | Year to Date | 45 time(s) | -3.52
% | 8 time(s) | +99.23% |
| |
