|
|
 HGSI - HUMAN GENOME SCIENCES INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 26.99 | 27.59 | 26.55 | 27.38 | +0.16 | 5930400 | +0.59
% |
| 11/19/09 | 27.55 | 28.19 | 27.07 | 27.22 | -0.62 | 5973000 | -2.23
% | | 11/18/09 | 28.50 | 28.70 | 27.77 | 27.84 | -0.92 | 4661900 | -3.20
% | | 11/17/09 | 28.72 | 29.40 | 28.19 | 28.76 | -0.21 | 4375900 | -0.72
% | | 11/16/09 | 27.65 | 29.08 | 27.27 | 28.97 | +1.08 | 6980600 | +3.87
% |
| Earnings: | 10/29/09 | 07/22/09 | 04/29/09 | 02/26/09 | | -0.32
| -0.48
| 0.85
| -0.41
|
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 29.40 | on 11/17/09 | 26.55 | on 11/20/09 | -5.49% | since 11/16/09
| | 20-Days | 29.48 | on 11/11/09 | 17.83 | on 10/28/09 | +40.92% | since 10/26/09
| | 65-Days | 29.48 | on 11/11/09 | 16.46 | on 08/24/09 | +59.37% | since 08/24/09
| | 100-Days | 29.48 | on 11/11/09 | 2.25 | on 07/08/09 | +914.07% | since 07/06/09
| | 260-Days | 29.48 | on 11/11/09 | 0.45 | on 03/11/09 | +1801.39% | since 11/24/08
| | Year to Date | 29.48 | on 11/11/09 | 0.45 | on 03/11/09 | +1216.35% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -6.87
% | 3 time(s) | +3.13% | | 20-Days | 7 time(s) | -7.12
% | 2 time(s) | +53.56% | | 65-Days | 8 time(s) | -7.12
% | 1 time(s) | +66.34% | | 100-Days | 16 time(s) | -7.12
% | 3 time(s) | +1116.89% | | 260-Days | 25 time(s) | -7.12
% | 6 time(s) | +5984.44% | | Year to Date | 21 time(s) | -7.12
% | 9 time(s) | +5984.44% |
| |
