|
|
 HGRD - HEALTH GRADES INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 4.48 | 4.59 | 4.43 | 4.57 | +0.08 | 85900 | +1.78
% |
| 11/19/09 | 4.60 | 4.60 | 4.42 | 4.49 | -0.04 | 81200 | -0.88
% | | 11/18/09 | 4.54 | 4.59 | 4.50 | 4.53 | +0.01 | 34500 | +0.22
% | | 11/17/09 | 4.45 | 4.57 | 4.43 | 4.52 | +0.07 | 106700 | +1.57
% | | 11/16/09 | 4.48 | 4.57 | 4.37 | 4.45 | +0.12 | 146300 | +2.77
% |
| Earnings: | 10/28/09 | 07/28/09 | 04/23/09 | 02/19/09 | | 0.06
| 0.06
| 0.05
| 0.03
|
Price Earnings Ratio: 22.85
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 4.60 | on 11/19/09 | 4.37 | on 11/16/09 | +2.70% | since 11/16/09
| | 20-Days | 5.00 | on 11/04/09 | 4.00 | on 10/27/09 | +8.29% | since 10/26/09
| | 65-Days | 5.30 | on 09/29/09 | 4.00 | on 09/02/09 | -7.30% | since 08/24/09
| | 100-Days | 5.30 | on 09/29/09 | 3.79 | on 07/06/09 | +7.78% | since 07/06/09
| | 260-Days | 5.30 | on 09/29/09 | 1.16 | on 12/05/08 | +170.41% | since 11/24/08
| | Year to Date | 5.30 | on 09/29/09 | 1.63 | on 04/21/09 | +114.55% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -0.65
% | 1 time(s) | +4.58% | | 20-Days | 6 time(s) | -8.60
% | 2 time(s) | +14.25% | | 65-Days | 6 time(s) | -13.77
% | 6 time(s) | +14.25% | | 100-Days | 9 time(s) | -13.77
% | 1 time(s) | +20.58% | | 260-Days | 33 time(s) | -13.77
% | 3 time(s) | +293.97% | | Year to Date | 27 time(s) | -13.77
% | 8 time(s) | +180.37% |
| |
