|
|
 HEES - H& E EQUIPMENT SERVICES INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 9.69 | 10.11 | 9.66 | 9.85 | +0.06 | 89900 | +0.61
% |
| 11/19/09 | 10.12 | 10.21 | 9.65 | 9.79 | -0.45 | 161200 | -4.39
% | | 11/18/09 | 10.23 | 10.33 | 10.07 | 10.24 | unch | 33500 | unch
% | | 11/17/09 | 10.74 | 10.74 | 10.23 | 10.24 | -0.59 | 50200 | -5.45
% | | 11/16/09 | 10.42 | 10.93 | 10.24 | 10.83 | +0.53 | 72200 | +5.15
% |
| Earnings: | 11/04/09 | 08/05/09 | 05/06/09 | 03/04/09 | | -0.07
| 0.01
| 0.06
| -0.02
|
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 10.93 | on 11/16/09 | 9.65 | on 11/19/09 | -9.05% | since 11/16/09
| | 20-Days | 11.95 | on 10/26/09 | 9.52 | on 11/04/09 | -13.82% | since 10/26/09
| | 65-Days | 12.53 | on 10/19/09 | 9.52 | on 11/04/09 | -3.43% | since 08/24/09
| | 100-Days | 12.53 | on 10/19/09 | 8.73 | on 07/10/09 | +6.72% | since 07/06/09
| | 260-Days | 12.53 | on 10/19/09 | 4.73 | on 03/09/09 | +65.27% | since 11/24/08
| | Year to Date | 12.53 | on 10/19/09 | 4.73 | on 03/09/09 | +26.93% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -9.88
% | 4 time(s) | +2.07% | | 20-Days | 1 time(s) | -17.57
% | 6 time(s) | +3.47% | | 65-Days | 10 time(s) | -21.39
% | 3 time(s) | +3.47% | | 100-Days | 19 time(s) | -21.39
% | 3 time(s) | +12.83% | | 260-Days | 38 time(s) | -21.39
% | 4 time(s) | +108.25% | | Year to Date | 28 time(s) | -21.39
% | 16 time(s) | +108.25% |
| |
