|
|
 HE - HAWAIIAN ELEC INDS (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 19.27 | 19.30 | 19.06 | 19.14 | -0.18 | 415200 | -0.93
% |
| 11/19/09 | 19.87 | 19.87 | 19.22 | 19.32 | -0.58 | 577200 | -2.91
% | | 11/18/09 | 19.29 | 19.91 | 19.29 | 19.90 | +0.55 | 809000 | +2.84
% | | 11/17/09 | 19.33 | 19.42 | 19.17 | 19.35 | -0.08 | 357100 | -0.41
% | | 11/16/09 | 19.20 | 19.57 | 19.20 | 19.43 | +0.29 | 431600 | +1.52
% |
| Earnings: | 11/02/09 | 08/06/09 | 05/05/09 | 02/19/09 | | 0.37
| 0.17
| 0.23
| 0.16
|
Price Earnings Ratio: 20.58
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 19.91 | on 11/18/09 | 19.06 | on 11/20/09 | -1.49% | since 11/16/09
| | 20-Days | 19.91 | on 11/18/09 | 17.48 | on 10/30/09 | +7.21% | since 10/26/09
| | 65-Days | 19.91 | on 11/18/09 | 16.44 | on 09/03/09 | +9.20% | since 08/24/09
| | 100-Days | 19.91 | on 11/18/09 | 15.96 | on 07/22/09 | +3.60% | since 07/06/09
| | 260-Days | 25.35 | on 11/24/08 | 11.48 | on 03/09/09 | -22.70% | since 11/24/08
| | Year to Date | 21.13 | on 02/06/09 | 11.48 | on 03/09/09 | -7.73% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -3.87
% | 3 time(s) | +0.42% | | 20-Days | 10 time(s) | -3.87
% | 4 time(s) | +9.51% | | 65-Days | 16 time(s) | -3.87
% | 7 time(s) | +16.46% | | 100-Days | 10 time(s) | -3.87
% | 9 time(s) | +19.92% | | 260-Days | 1 time(s) | -24.51
% | 24 time(s) | +66.78% | | Year to Date | 4 time(s) | -9.43
% | 21 time(s) | +66.78% |
| |
