|
|
 HDU.LS - HARDY UNDERWRIT GBP (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 285.0000 | 285.0700 | 285.0000 | 285.0000 | unch | 6038 | unch% |
| 11/19/09 | 285.0000 | 290.7850 | 285.0000 | 285.0000 | unch | 4480 | unch% | | 11/18/09 | 290.0000 | 295.0000 | 285.0000 | 285.0000 | -6.7500 | 55352 | -2.31% | | 11/17/09 | 291.7500 | 291.7500 | 283.0000 | 291.7500 | +6.7500 | 8718 | +2.37% | | 11/16/09 | 284.5000 | 293.3500 | 280.1500 | 285.0000 | +1.0000 | 24801 | +0.35% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 295.0000 | on 11/18/09 | 280.1500 | on 11/16/09 | unch% | since 11/16/09 | | 20-Days | 318.3300 | on 10/27/09 | 280.0000 | on 11/10/09 | -10.38% | since 10/26/09 | | 65-Days | 325.0000 | on 09/10/09 | 278.2500 | on 08/24/09 | unch% | since 08/24/09 | | 100-Days | 325.0000 | on 09/10/09 | 260.0000 | on 07/20/09 | unch% | since 07/06/09 | | 260-Days | 325.0000 | on 09/10/09 | 250.0000 | on 12/22/08 | +4.78% | since 11/24/08 | | Year to Date | 325.0000 | on 09/10/09 | 250.0000 | on 03/17/09 | +9.62% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -3.39% | 1 time(s) | +1.73% | | 20-Days | 2 time(s) | -10.47% | 8 time(s) | +1.79% | | 65-Days | 7 time(s) | -12.31% | 1 time(s) | +2.43% | | 100-Days | 9 time(s) | -12.31% | 4 time(s) | +9.62% | | 260-Days | 9 time(s) | -12.31% | 5 time(s) | +14.00% | | Year to Date | 9 time(s) | -12.31% | 5 time(s) | +14.00% |
| |
