|
|
 HDIL.NS - HOUSING DEVELOPMENT AND I (NSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 340.0000 | 343.9000 | 329.3000 | 338.3500 | -6.3500 | 16384463 | -1.84% |
| 11/19/09 | 365.5000 | 365.5000 | 341.3500 | 344.7000 | -18.9500 | 10606337 | -5.21% | | 11/18/09 | 356.8500 | 366.0000 | 350.8500 | 363.6500 | +6.4000 | 8621075 | +1.79% | | 11/17/09 | 370.0000 | 370.0000 | 349.4000 | 357.2500 | -11.1500 | 9575657 | -3.03% | | 11/16/09 | 362.0000 | 370.5000 | 360.0000 | 368.4000 | +10.8500 | 7034412 | +3.03% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 370.5000 | on 11/16/09 | 329.3000 | on 11/20/09 | -8.16% | since 11/16/09 | | 20-Days | 382.0000 | on 10/26/09 | 288.2500 | on 11/03/09 | -9.09% | since 10/26/09 | | 65-Days | 411.0000 | on 10/22/09 | 284.5000 | on 08/24/09 | +13.94% | since 08/24/09 | | 100-Days | 411.0000 | on 10/22/09 | 179.0500 | on 07/13/09 | +49.12% | since 07/06/09 | | 260-Days | 411.0000 | on 10/22/09 | 62.6500 | on 03/09/09 | +311.12% | since 11/24/08 | | Year to Date | 411.0000 | on 10/22/09 | 62.6500 | on 03/09/09 | +136.36% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -8.68% | 4 time(s) | +2.75% | | 20-Days | 1 time(s) | -11.43% | 5 time(s) | +17.38% | | 65-Days | 19 time(s) | -17.68% | 1 time(s) | +18.93% | | 100-Days | 23 time(s) | -17.68% | 6 time(s) | +88.97% | | 260-Days | 34 time(s) | -17.68% | 7 time(s) | +440.06% | | Year to Date | 32 time(s) | -17.68% | 20 time(s) | +440.06% |
| |
