|
|
 HDB - HDFC BANK LTD (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 132.38 | 134.14 | 131.57 | 134.12 | +3.80 | 287500 | +2.92
% |
| 11/19/09 | 133.20 | 133.20 | 128.04 | 130.32 | -3.68 | 314400 | -2.75
% | | 11/18/09 | 136.00 | 136.00 | 133.43 | 134.00 | -2.62 | 235700 | -1.92
% | | 11/17/09 | 136.00 | 136.76 | 134.75 | 136.62 | +0.11 | 181800 | +0.08
% | | 11/16/09 | 132.86 | 136.90 | 132.86 | 136.51 | +4.43 | 377900 | +3.35
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 136.90 | on 11/16/09 | 128.04 | on 11/19/09 | -1.75% | since 11/16/09
| | 20-Days | 136.90 | on 11/16/09 | 108.75 | on 10/30/09 | +15.04% | since 10/26/09
| | 65-Days | 136.90 | on 11/16/09 | 94.50 | on 09/02/09 | +35.98% | since 08/24/09
| | 100-Days | 136.90 | on 11/16/09 | 88.94 | on 07/10/09 | +41.22% | since 07/06/09
| | 260-Days | 136.90 | on 11/16/09 | 45.25 | on 03/09/09 | +147.23% | since 11/24/08
| | Year to Date | 136.90 | on 11/16/09 | 45.25 | on 03/09/09 | +75.76% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.03
% | 2 time(s) | +4.75% | | 20-Days | 4 time(s) | -2.03
% | 4 time(s) | +23.33% | | 65-Days | 20 time(s) | -2.03
% | 5 time(s) | +41.93% | | 100-Days | 20 time(s) | -2.03
% | 3 time(s) | +50.80% | | 260-Days | 28 time(s) | -2.03
% | 4 time(s) | +196.40% | | Year to Date | 21 time(s) | -2.03
% | 16 time(s) | +196.40% |
| |
