|
|
 HD - HOME DEPOT INC (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 26.98 | 27.27 | 26.74 | 27.18 | +0.07 | 17602500 | +0.26
% |
| 11/19/09 | 27.21 | 27.24 | 26.80 | 27.11 | -0.18 | 11302600 | -0.66
% | | 11/18/09 | 26.86 | 27.31 | 26.85 | 27.29 | +0.30 | 17841301 | +1.11
% | | 11/17/09 | 27.10 | 27.30 | 26.35 | 26.99 | -0.66 | 31048299 | -2.39
% | | 11/16/09 | 27.63 | 27.95 | 27.40 | 27.65 | +0.31 | 18792398 | +1.13
% |
| Earnings: | 11/17/09 | 08/18/09 | 05/19/09 | 02/24/09 | | 0.41
| 0.64
| 0.35
| 0.19
|
Price Earnings Ratio: 17.09
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 27.95 | on 11/16/09 | 26.35 | on 11/17/09 | -1.70% | since 11/16/09
| | 20-Days | 27.95 | on 11/16/09 | 24.47 | on 11/03/09 | +4.14% | since 10/26/09
| | 65-Days | 28.44 | on 09/18/09 | 24.47 | on 11/03/09 | +1.38% | since 08/24/09
| | 100-Days | 28.44 | on 09/18/09 | 22.09 | on 07/13/09 | +19.77% | since 07/06/09
| | 260-Days | 28.44 | on 09/18/09 | 16.98 | on 03/09/09 | +32.13% | since 11/24/08
| | Year to Date | 28.44 | on 09/18/09 | 16.98 | on 03/09/09 | +16.05% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.75
% | 2 time(s) | +3.15% | | 20-Days | 6 time(s) | -2.75
% | 6 time(s) | +11.07% | | 65-Days | 5 time(s) | -4.43
% | 10 time(s) | +11.07% | | 100-Days | 22 time(s) | -4.43
% | 4 time(s) | +23.05% | | 260-Days | 23 time(s) | -4.43
% | 5 time(s) | +60.10% | | Year to Date | 18 time(s) | -4.43
% | 17 time(s) | +60.10% |
| |
