|
|
 HCM.LS - HUTCHISON CH MEDIT (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 184.0000 | 190.0000 | 184.0000 | 190.0000 | +8.0000 | 258898 | +4.40% |
| 11/19/09 | 184.0000 | 184.0000 | 182.0000 | 182.0000 | unch | 554 | unch% | | 11/18/09 | 184.0000 | 184.0000 | 182.0000 | 182.0000 | +2.0000 | 500 | +1.11% | | 11/17/09 | 191.5000 | 191.5000 | 180.0000 | 180.0000 | -10.0000 | 13259 | -5.26% | | 11/16/09 | 193.0000 | 196.0000 | 190.0000 | 190.0000 | -5.4000 | 10030 | -2.76% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 196.0000 | on 11/16/09 | 180.0000 | on 11/17/09 | unch% | since 11/16/09 | | 20-Days | 200.0000 | on 11/06/09 | 165.0000 | on 11/03/09 | +12.43% | since 10/26/09 | | 65-Days | 200.0000 | on 11/06/09 | 102.0000 | on 08/24/09 | +80.95% | since 08/24/09 | | 100-Days | 200.0000 | on 11/06/09 | 64.1500 | on 07/06/09 | +179.41% | since 07/06/09 | | 260-Days | 200.0000 | on 11/06/09 | 35.0000 | on 12/17/08 | +179.82% | since 11/24/08 | | Year to Date | 200.0000 | on 11/06/09 | 36.0000 | on 01/08/09 | +331.82% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.06% | 2 time(s) | +5.56% | | 20-Days | 6 time(s) | -5.00% | 3 time(s) | +15.15% | | 65-Days | 15 time(s) | -5.00% | 1 time(s) | +86.27% | | 100-Days | 24 time(s) | -5.00% | 1 time(s) | +196.18% | | 260-Days | 26 time(s) | -5.00% | 11 time(s) | +442.86% | | Year to Date | 34 time(s) | -5.00% | 3 time(s) | +427.78% |
| |
