|
|
 HCH.TO - CANADIAN PACIFIC CP HOLDERS (TSX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/19/09 | 108.0000 | 108.0000 | 108.0000 | 108.0000 | -1.7500 | 100 | -1.59% |
| 11/17/09 | 108.0100 | 109.7500 | 108.0100 | 109.7500 | -0.2600 | 730 | -0.24% | | 11/12/09 | 110.0100 | 110.0100 | 110.0100 | 110.0100 | -2.1900 | 500 | -1.95% | | 11/11/09 | 112.2000 | 112.2000 | 112.2000 | 112.2000 | -3.7900 | 199 | -3.27% | | 11/05/09 | 111.5000 | 115.9900 | 111.4300 | 115.9900 | +4.4100 | 550 | +3.95% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 109.7500 | on 11/17/09 | 108.0000 | on 11/19/09 | -1.59% | since 11/17/09 | | 20-Days | 115.9900 | on 11/05/09 | 104.0100 | on 11/03/09 | -0.08% | since 10/28/09 | | 65-Days | 116.8600 | on 09/16/09 | 90.0100 | on 08/25/09 | +9.08% | since 08/21/09 | | 100-Days | 116.8600 | on 09/16/09 | 86.0100 | on 07/20/09 | +18.68% | since 07/07/09 | | 260-Days | 116.8600 | on 09/16/09 | 77.3200 | on 11/21/08 | +34.08% | since 11/21/08 | | Year to Date | 116.8600 | on 09/16/09 | 79.5400 | on 02/23/09 | +9.66% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -1.59% | 2 time(s) | unch% | | 20-Days | 3 time(s) | -6.89% | 4 time(s) | +3.84% | | 65-Days | 5 time(s) | -7.58% | 3 time(s) | +19.99% | | 100-Days | 6 time(s) | -7.58% | 3 time(s) | +25.57% | | 260-Days | 13 time(s) | -7.58% | 1 time(s) | +39.68% | | Year to Date | 6 time(s) | -7.58% | 8 time(s) | +35.78% |
| |
