|
|
 HBRF - HIGHBURY FINANCL (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/19/09 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -0.0500 | 12600 | -1.27
% |
| 11/18/09 | 3.9600 | 3.9600 | 3.9000 | 3.9500 | -0.0200 | 5800 | -0.50
% | | 11/17/09 | 4.0000 | 4.0000 | 3.7000 | 3.9700 | -0.0300 | 13600 | -0.75
% | | 11/16/09 | 4.0000 | 4.0000 | 3.7500 | 4.0000 | +0.0500 | 9200 | +1.27
% | | 11/13/09 | 4.0000 | 4.0000 | 3.8000 | 3.9500 | +0.0200 | 3700 | +0.51
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 4.0000 | on 11/13/09 | 3.7000 | on 11/17/09 | -1.27% | since 11/13/09
| | 20-Days | 4.1000 | on 10/30/09 | 3.0100 | on 11/06/09 | -2.99% | since 10/23/09
| | 65-Days | 4.6193 | on 09/23/09 | 2.4885 | on 09/09/09 | +13.13% | since 08/21/09
| | 100-Days | 4.6193 | on 09/23/09 | 2.4885 | on 09/09/09 | +37.15% | since 07/06/09
| | 260-Days | 4.6193 | on 09/23/09 | 0.9640 | on 03/04/09 | +169.94% | since 11/21/08
| | Year to Date | 4.6193 | on 09/23/09 | 0.9640 | on 03/04/09 | +183.41% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.50
% | 3 time(s) | +5.41% | | 20-Days | 3 time(s) | -4.88
% | 4 time(s) | +29.57% | | 65-Days | 5 time(s) | -15.57
% | 2 time(s) | +56.72% | | 100-Days | 10 time(s) | -15.57
% | 3 time(s) | +56.72% | | 260-Days | 13 time(s) | -15.57
% | 6 time(s) | +304.56% | | Year to Date | 16 time(s) | -15.57
% | 4 time(s) | +304.56% |
| |
