|
|
 HBIO - HARVARD BIOSCIENCE INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 3.67 | 3.70 | 3.63 | 3.65 | -0.02 | 49800 | -0.54
% |
| 11/19/09 | 3.72 | 3.74 | 3.63 | 3.67 | -0.04 | 64400 | -1.08
% | | 11/18/09 | 3.74 | 3.77 | 3.62 | 3.71 | -0.01 | 64900 | -0.27
% | | 11/17/09 | 3.76 | 3.76 | 3.70 | 3.72 | -0.02 | 31800 | -0.53
% | | 11/16/09 | 3.75 | 3.76 | 3.68 | 3.74 | +0.10 | 93400 | +2.75
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 3.77 | on 11/18/09 | 3.62 | on 11/18/09 | -2.41% | since 11/16/09
| | 20-Days | 4.28 | on 11/04/09 | 3.53 | on 10/28/09 | +1.11% | since 10/26/09
| | 65-Days | 4.28 | on 11/04/09 | 3.29 | on 09/02/09 | +1.39% | since 08/24/09
| | 100-Days | 4.31 | on 07/20/09 | 3.29 | on 09/02/09 | -3.44% | since 07/06/09
| | 260-Days | 4.31 | on 07/20/09 | 1.88 | on 11/24/08 | +82.50% | since 11/24/08
| | Year to Date | 4.31 | on 07/20/09 | 2.38 | on 02/18/09 | +38.78% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -3.18
% | 2 time(s) | +0.83% | | 20-Days | 4 time(s) | -14.72
% | 3 time(s) | +3.40% | | 65-Days | 6 time(s) | -14.72
% | 7 time(s) | +10.94% | | 100-Days | 7 time(s) | -15.31
% | 7 time(s) | +10.94% | | 260-Days | 19 time(s) | -15.31
% | 1 time(s) | +94.15% | | Year to Date | 15 time(s) | -15.31
% | 6 time(s) | +53.36% |
| |
