|
|
 HBI - HANESBRANDS INC (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 24.38 | 24.72 | 24.08 | 24.49 | -0.13 | 838500 | -0.53
% |
| 11/19/09 | 24.54 | 24.76 | 24.13 | 24.62 | -0.11 | 997400 | -0.44
% | | 11/18/09 | 24.86 | 25.15 | 24.60 | 24.73 | -0.21 | 1331100 | -0.84
% | | 11/17/09 | 25.63 | 25.66 | 24.53 | 24.94 | -0.91 | 1300200 | -3.52
% | | 11/16/09 | 26.18 | 26.23 | 25.78 | 25.85 | unch | 1285100 | unch
% |
| Earnings: | 10/28/09 | 07/29/09 | 04/27/09 | 01/28/09 | | 0.63
| 0.42
| 0.03
| 0.50
|
Price Earnings Ratio: 15.50
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 26.23 | on 11/16/09 | 24.08 | on 11/20/09 | -5.26% | since 11/16/09
| | 20-Days | 26.61 | on 11/09/09 | 21.02 | on 11/02/09 | +4.17% | since 10/26/09
| | 65-Days | 26.61 | on 11/09/09 | 19.00 | on 09/03/09 | +18.08% | since 08/24/09
| | 100-Days | 26.61 | on 11/09/09 | 13.07 | on 07/13/09 | +67.85% | since 07/06/09
| | 260-Days | 26.61 | on 11/09/09 | 5.14 | on 02/24/09 | +115.96% | since 11/24/08
| | Year to Date | 26.61 | on 11/09/09 | 5.14 | on 02/24/09 | +85.81% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -6.63
% | 4 time(s) | +1.70% | | 20-Days | 4 time(s) | -7.97
% | 5 time(s) | +16.51% | | 65-Days | 13 time(s) | -7.97
% | 5 time(s) | +28.89% | | 100-Days | 27 time(s) | -7.97
% | 5 time(s) | +87.38% | | 260-Days | 31 time(s) | -7.97
% | 8 time(s) | +376.46% | | Year to Date | 30 time(s) | -7.97
% | 12 time(s) | +376.46% |
| |
