|
|
 HBI - Hanesbrands Inc. (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 02/09/10 | 22.17 | 22.60 | 22.05 | 22.38 | +0.58 | 493576 | +2.66% |
| 02/08/10 | 21.84 | 22.28 | 21.59 | 21.80 | +0.05 | 740700 | +0.23% | | 02/05/10 | 21.61 | 21.82 | 20.95 | 21.75 | +0.08 | 1092000 | +0.37% | | 02/04/10 | 22.43 | 22.43 | 21.60 | 21.67 | -0.95 | 960800 | -4.20% | | 02/03/10 | 23.10 | 23.10 | 22.43 | 22.62 | -0.57 | 765200 | -2.46% |
| Earnings: | 01/27/10 | 10/28/09 | 07/29/09 | 04/27/09 | | 0.56 | 0.63 | 0.42 | 0.03 |
Price Earnings Ratio: 13.65| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 23.10 | on 02/03/10 | 20.95 | on 02/05/10 | -3.49% | since 02/02/10 | | 1-Month | 25.46 | on 01/11/10 | 20.95 | on 02/05/10 | -9.50% | since 01/08/10 | | 3-Month | 26.37 | on 11/11/09 | 20.95 | on 02/05/10 | -13.82% | since 11/09/09 | | 6-Month | 26.61 | on 11/09/09 | 19.00 | on 09/03/09 | +2.66% | since 08/07/09 | | 12-Month | 26.61 | on 11/09/09 | 5.14 | on 02/24/09 | +168.99% | since 02/09/09 | | Year to Date | 25.46 | on 01/11/10 | 20.95 | on 02/05/10 | -7.18% | since 12/31/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -3.12% | 3 time(s) | +6.83% | | 1-Month | 1 time(s) | -12.10% | 6 time(s) | +6.83% | | 3-Month | 2 time(s) | -15.13% | 13 time(s) | +6.83% | | 6-Month | 11 time(s) | -15.90% | 6 time(s) | +17.79% | | 12-Month | 41 time(s) | -15.90% | 6 time(s) | +335.41% | | Year to Date | 4 time(s) | -12.10% | 7 time(s) | +6.83% |
| |
