|
|
 HBCP - HOME BANCORP INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 12.23 | 12.30 | 12.10 | 12.29 | +0.07 | 72700 | +0.57
% |
| 11/19/09 | 12.25 | 12.27 | 12.20 | 12.22 | +0.01 | 43200 | +0.08
% | | 11/18/09 | 12.25 | 12.28 | 12.16 | 12.21 | -0.08 | 8900 | -0.65
% | | 11/17/09 | 12.29 | 12.33 | 12.10 | 12.29 | -0.01 | 32500 | -0.08
% | | 11/16/09 | 12.24 | 12.35 | 12.06 | 12.30 | +0.12 | 15000 | +0.99
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 12.35 | on 11/16/09 | 12.06 | on 11/16/09 | -0.08% | since 11/16/09
| | 20-Days | 12.35 | on 11/16/09 | 11.90 | on 11/12/09 | +2.16% | since 10/26/09
| | 65-Days | 12.65 | on 09/28/09 | 11.90 | on 11/12/09 | -0.32% | since 08/24/09
| | 100-Days | 12.65 | on 09/28/09 | 11.90 | on 11/12/09 | -0.41% | since 07/06/09
| | 260-Days | 12.65 | on 09/28/09 | 9.00 | on 01/26/09 | +24.77% | since 11/24/08
| | Year to Date | 12.65 | on 09/28/09 | 9.00 | on 01/26/09 | +26.05% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -0.49
% | 1 time(s) | +1.91% | | 20-Days | 6 time(s) | -0.49
% | 4 time(s) | +3.28% | | 65-Days | 3 time(s) | -2.85
% | 4 time(s) | +3.28% | | 100-Days | 5 time(s) | -2.85
% | 4 time(s) | +3.28% | | 260-Days | 29 time(s) | -2.85
% | 10 time(s) | +36.56% | | Year to Date | 30 time(s) | -2.85
% | 7 time(s) | +36.56% |
| |
