|
|
 HBAN - HUNTINGTON BANCSHARES INCORPORA (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 3.82 | 3.86 | 3.74 | 3.78 | -0.05 | 18679500 | -1.31
% |
| 11/19/09 | 3.86 | 3.90 | 3.76 | 3.83 | -0.09 | 22508699 | -2.30
% | | 11/18/09 | 3.80 | 3.99 | 3.76 | 3.92 | +0.11 | 30497400 | +2.89
% | | 11/17/09 | 3.75 | 3.82 | 3.69 | 3.81 | +0.03 | 24766000 | +0.79
% | | 11/16/09 | 3.82 | 3.88 | 3.70 | 3.78 | -0.02 | 26799701 | -0.53
% |
| Earnings: | 10/22/09 | 07/23/09 | 04/21/09 | 01/22/09 | | -0.33
| -0.40
| -0.06
| -1.20
|
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 3.99 | on 11/18/09 | 3.69 | on 11/17/09 | unch% | since 11/16/09
| | 20-Days | 4.25 | on 10/26/09 | 3.50 | on 11/03/09 | -7.58% | since 10/26/09
| | 65-Days | 4.85 | on 09/30/09 | 3.50 | on 11/03/09 | -14.12% | since 08/24/09
| | 100-Days | 4.96 | on 08/07/09 | 3.25 | on 07/08/09 | -3.15% | since 07/06/09
| | 260-Days | 8.02 | on 12/08/08 | 0.99 | on 02/20/09 | -46.11% | since 11/24/08
| | Year to Date | 7.90 | on 01/02/09 | 0.99 | on 02/20/09 | -52.06% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -5.26
% | 2 time(s) | +2.44% | | 20-Days | 1 time(s) | -11.06
% | 6 time(s) | +8.00% | | 65-Days | 3 time(s) | -22.06
% | 8 time(s) | +8.00% | | 100-Days | 8 time(s) | -23.80
% | 3 time(s) | +16.15% | | 260-Days | 6 time(s) | -52.89
% | 15 time(s) | +281.74% | | Year to Date | 1 time(s) | -52.18
% | 18 time(s) | +281.74% |
| |
