|
|
 HASDX - HARBOR SHORT DURATION FUND INST (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 7.78 | 7.78 | 7.78 | 7.78 | unch | unch
% |
| 11/19/09 | 7.78 | 7.78 | 7.78 | 7.78 | unch | unch
% | | 11/18/09 | 7.78 | 7.78 | 7.78 | 7.78 | unch | unch
% | | 11/17/09 | 7.78 | 7.78 | 7.78 | 7.78 | -0.02 | -0.26
% | | 11/16/09 | 7.80 | 7.80 | 7.80 | 7.80 | +0.02 | +0.26
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 7.80 | on 11/16/09 | 7.78 | on 11/20/09 | -0.26% | since 11/16/09
| | 20-Days | 7.80 | on 11/16/09 | 7.71 | on 10/29/09 | +0.91% | since 10/29/09
| | 65-Days | 7.80 | on 11/16/09 | 7.63 | on 08/28/09 | +1.83% | since 08/24/09
| | 100-Days | 7.80 | on 11/16/09 | 7.59 | on 07/15/09 | +2.37% | since 07/06/09
| | 260-Days | 7.80 | on 11/16/09 | 7.50 | on 04/03/09 | +0.78% | since 11/24/08
| | Year to Date | 7.80 | on 11/16/09 | 7.50 | on 04/03/09 | +2.23% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -0.26
% | 2 time(s) | unch% | | 20-Days | 7 time(s) | -0.26
% | 1 time(s) | +0.91% | | 65-Days | 14 time(s) | -0.26
% | 2 time(s) | +1.97% | | 100-Days | 16 time(s) | -0.26
% | 2 time(s) | +2.50% | | 260-Days | 6 time(s) | -0.26
% | 18 time(s) | +3.73% | | Year to Date | 17 time(s) | -0.26
% | 10 time(s) | +3.73% |
| |
