|
|
 HANS - HANSEN NATURAL CORP (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 35.47 | 35.49 | 34.65 | 35.42 | +0.31 | 988900 | +0.88
% |
| 11/19/09 | 34.78 | 35.17 | 34.50 | 35.11 | +0.13 | 865700 | +0.37
% | | 11/18/09 | 35.22 | 35.25 | 34.96 | 34.98 | -0.45 | 1209700 | -1.27
% | | 11/17/09 | 35.50 | 35.68 | 35.20 | 35.43 | -0.17 | 573900 | -0.48
% | | 11/16/09 | 35.31 | 35.83 | 35.08 | 35.60 | +0.45 | 757100 | +1.28
% |
| Earnings: | 11/05/09 | 08/06/09 | 05/07/09 | 02/26/09 | | 0.60
| 0.60
| 0.44
| -0.25
|
Price Earnings Ratio: 25.48
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 35.83 | on 11/16/09 | 34.50 | on 11/19/09 | -0.51% | since 11/16/09
| | 20-Days | 38.46 | on 10/26/09 | 32.95 | on 11/06/09 | -5.90% | since 10/26/09
| | 65-Days | 38.46 | on 10/26/09 | 31.21 | on 09/02/09 | +7.53% | since 08/24/09
| | 100-Days | 38.46 | on 10/26/09 | 27.91 | on 07/08/09 | +19.50% | since 07/06/09
| | 260-Days | 44.02 | on 05/12/09 | 24.75 | on 11/24/08 | +39.72% | since 11/24/08
| | Year to Date | 44.02 | on 05/12/09 | 27.91 | on 07/08/09 | +1.75% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -1.14
% | 3 time(s) | +2.67% | | 20-Days | 1 time(s) | -7.90
% | 6 time(s) | +7.50% | | 65-Days | 16 time(s) | -7.90
% | 6 time(s) | +13.49% | | 100-Days | 16 time(s) | -7.90
% | 3 time(s) | +26.91% | | 260-Days | 32 time(s) | -19.54
% | 1 time(s) | +43.11% | | Year to Date | 21 time(s) | -19.54
% | 12 time(s) | +26.91% |
| |
