|
|
 GXG - GLOBAL X/INTERBOLSA FTSE COLOMBI (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 29.39 | 29.39 | 29.20 | 29.20 | -0.13 | 1600 | -0.44
% |
| 11/19/09 | 30.00 | 30.00 | 29.33 | 29.33 | -0.12 | 700 | -0.41
% | | 11/18/09 | 29.52 | 29.56 | 29.45 | 29.45 | -0.33 | 500 | -1.11
% | | 11/17/09 | 29.63 | 29.78 | 29.60 | 29.78 | +0.36 | 1400 | +1.22
% | | 11/16/09 | 29.62 | 29.66 | 29.42 | 29.42 | +0.10 | 6900 | +0.34
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 30.00 | on 11/19/09 | 29.20 | on 11/20/09 | -0.75% | since 11/16/09
| | 20-Days | 30.22 | on 10/26/09 | 26.15 | on 10/29/09 | -2.60% | since 10/26/09
| | 65-Days | 32.40 | on 10/08/09 | 23.00 | on 09/02/09 | +12.87% | since 08/24/09
| | 100-Days | 32.40 | on 10/08/09 | 20.43 | on 07/13/09 | +24.63% | since 07/06/09
| | 260-Days | 32.40 | on 10/08/09 | 13.68 | on 02/24/09 | +89.00% | since 02/09/09
| | Year to Date | 32.40 | on 10/08/09 | 13.68 | on 02/24/09 | +89.00% | since 02/09/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -2.67
% | 3 time(s) | unch% | | 20-Days | 1 time(s) | -3.38
% | 4 time(s) | +11.66% | | 65-Days | 14 time(s) | -9.88
% | 5 time(s) | +26.96% | | 100-Days | 23 time(s) | -9.88
% | 6 time(s) | +42.93% | | 260-Days | 48 time(s) | -9.88
% | 7 time(s) | +113.45% | | Year to Date | 48 time(s) | -9.88
% | 7 time(s) | +113.45% |
| |
