|
|
 GWSC - GWS TECHNOLOGIES INC (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | unch | 4800 | unch
% |
| 11/19/09 | 0.6200 | 0.6200 | 0.5700 | 0.6100 | -0.0100 | 26600 | -1.61
% | | 11/18/09 | 0.6800 | 0.6800 | 0.5800 | 0.6200 | -0.0600 | 15100 | -8.82
% | | 11/17/09 | 0.6050 | 0.6900 | 0.5500 | 0.6800 | +0.0800 | 29200 | +13.33
% | | 11/16/09 | 0.7000 | 0.7300 | 0.6000 | 0.6000 | -0.1250 | 24500 | -17.24
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 0.7300 | on 11/16/09 | 0.5500 | on 11/17/09 | +1.67% | since 11/16/09
| | 20-Days | 0.9000 | on 10/26/09 | 0.4000 | on 11/03/09 | -23.75% | since 10/26/09
| | 65-Days | 1.3800 | on 09/21/09 | 0.4000 | on 11/03/09 | -46.49% | since 08/24/09
| | 100-Days | 1.9000 | on 07/07/09 | 0.4000 | on 11/03/09 | -66.67% | since 07/06/09
| | 260-Days | 3.8700 | on 06/15/09 | 0.1000 | on 03/05/09 | -39.60% | since 11/26/08
| | Year to Date | 3.8700 | on 06/15/09 | 0.1000 | on 03/05/09 | +103.33% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -16.44
% | 2 time(s) | +10.91% | | 20-Days | 1 time(s) | -32.22
% | 6 time(s) | +52.50% | | 65-Days | 3 time(s) | -55.80
% | 8 time(s) | +52.50% | | 100-Days | 2 time(s) | -67.89
% | 12 time(s) | +52.50% | | 260-Days | 3 time(s) | -84.24
% | 7 time(s) | +510.00% | | Year to Date | 5 time(s) | -84.24
% | 5 time(s) | +510.00% |
| |
