|
|
 GVP - G S E SYSTEMS INC (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 4.73 | 4.82 | 4.70 | 4.75 | unch | 119900 | unch
% |
| 11/19/09 | 4.92 | 4.93 | 4.75 | 4.75 | -0.19 | 122100 | -3.85
% | | 11/18/09 | 5.06 | 5.19 | 4.90 | 4.94 | -0.13 | 128700 | -2.56
% | | 11/17/09 | 5.13 | 5.20 | 5.03 | 5.07 | -0.07 | 58800 | -1.36
% | | 11/16/09 | 5.25 | 5.31 | 5.11 | 5.14 | -0.03 | 66100 | -0.58
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 5.31 | on 11/16/09 | 4.70 | on 11/20/09 | -7.59% | since 11/16/09
| | 20-Days | 6.17 | on 10/30/09 | 4.70 | on 11/20/09 | -16.67% | since 10/26/09
| | 65-Days | 7.40 | on 08/25/09 | 4.70 | on 11/20/09 | -33.84% | since 08/24/09
| | 100-Days | 8.35 | on 08/06/09 | 4.70 | on 11/20/09 | -30.45% | since 07/06/09
| | 260-Days | 8.35 | on 08/06/09 | 3.58 | on 02/26/09 | -3.65% | since 11/24/08
| | Year to Date | 8.35 | on 08/06/09 | 3.58 | on 02/26/09 | -19.49% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -10.55
% | 5 time(s) | +1.06% | | 20-Days | 5 time(s) | -23.01
% | 12 time(s) | +1.06% | | 65-Days | 2 time(s) | -35.81
% | 14 time(s) | +1.06% | | 100-Days | 10 time(s) | -43.11
% | 15 time(s) | +1.06% | | 260-Days | 22 time(s) | -43.11
% | 3 time(s) | +32.68% | | Year to Date | 16 time(s) | -43.11
% | 5 time(s) | +32.68% |
| |
