|
|
 GUT - GABELLI UTILITY TR (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 8.14 | 8.32 | 8.06 | 8.06 | -0.01 | 107000 | -0.12
% |
| 11/19/09 | 8.13 | 8.14 | 7.93 | 8.07 | -0.01 | 41800 | -0.12
% | | 11/18/09 | 8.08 | 8.12 | 8.06 | 8.08 | -0.09 | 31800 | -1.10
% | | 11/17/09 | 8.20 | 8.21 | 8.05 | 8.17 | +0.02 | 41500 | +0.25
% | | 11/16/09 | 8.12 | 8.20 | 8.01 | 8.15 | +0.11 | 54900 | +1.37
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 8.32 | on 11/20/09 | 7.93 | on 11/19/09 | -1.10% | since 11/16/09
| | 20-Days | 8.32 | on 11/20/09 | 6.79 | on 11/03/09 | +0.22% | since 10/26/09
| | 65-Days | 8.38 | on 10/15/09 | 6.74 | on 09/02/09 | +16.49% | since 08/24/09
| | 100-Days | 8.38 | on 10/15/09 | 6.37 | on 07/06/09 | +21.93% | since 07/06/09
| | 260-Days | 8.38 | on 10/15/09 | 3.83 | on 03/03/09 | +53.40% | since 11/24/08
| | Year to Date | 8.38 | on 10/15/09 | 3.83 | on 03/03/09 | +42.61% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -3.12
% | 2 time(s) | +1.64% | | 20-Days | 3 time(s) | -3.12
% | 5 time(s) | +18.68% | | 65-Days | 14 time(s) | -3.81
% | 3 time(s) | +19.53% | | 100-Days | 14 time(s) | -3.81
% | 1 time(s) | +26.53% | | 260-Days | 27 time(s) | -3.81
% | 5 time(s) | +110.38% | | Year to Date | 26 time(s) | -3.81
% | 6 time(s) | +110.38% |
| |
