|
|
 GUR.TO - GLOBAL URANIUM FUN COM NPV (TSX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | unch | 5900 | unch% |
| 11/19/09 | 2.4500 | 2.4500 | 2.4000 | 2.4000 | -0.0500 | 9150 | -2.04% | | 11/18/09 | 2.4900 | 2.5000 | 2.4500 | 2.4500 | unch | 2780 | unch% | | 11/17/09 | 2.4500 | 2.4900 | 2.4500 | 2.4500 | -0.0200 | 3600 | -0.81% | | 11/16/09 | 2.4600 | 2.4700 | 2.4500 | 2.4700 | +0.1100 | 4860 | +4.66% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 2.5000 | on 11/18/09 | 2.4000 | on 11/20/09 | -2.83% | since 11/16/09 | | 20-Days | 3.1800 | on 10/26/09 | 2.3600 | on 11/13/09 | -15.79% | since 10/26/09 | | 65-Days | 3.1800 | on 10/26/09 | 2.2800 | on 09/02/09 | -7.69% | since 08/24/09 | | 100-Days | 3.1800 | on 10/26/09 | 2.1300 | on 07/09/09 | -9.43% | since 07/06/09 | | 260-Days | 3.4700 | on 05/12/09 | 0.7600 | on 12/04/08 | +126.42% | since 11/24/08 | | Year to Date | 3.4700 | on 05/12/09 | 1.3200 | on 03/09/09 | +47.24% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -4.00% | 2 time(s) | unch% | | 20-Days | 1 time(s) | -24.53% | 6 time(s) | +1.69% | | 65-Days | 6 time(s) | -24.53% | 5 time(s) | +5.26% | | 100-Days | 5 time(s) | -24.53% | 4 time(s) | +12.68% | | 260-Days | 13 time(s) | -30.84% | 5 time(s) | +215.79% | | Year to Date | 8 time(s) | -30.84% | 4 time(s) | +81.82% |
| |
