|
|
 GUR - SPDR S&P EMERGING EUROPE (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 42.89 | 43.11 | 42.67 | 42.98 | -0.39 | 69700 | -0.90
% |
| 11/19/09 | 44.17 | 44.17 | 43.02 | 43.37 | -1.19 | 97600 | -2.67
% | | 11/18/09 | 44.88 | 44.88 | 44.39 | 44.56 | -0.32 | 30200 | -0.71
% | | 11/17/09 | 44.40 | 44.88 | 44.00 | 44.88 | -0.12 | 85200 | -0.27
% | | 11/16/09 | 44.09 | 45.32 | 44.09 | 45.00 | +1.55 | 142600 | +3.57
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 45.32 | on 11/16/09 | 42.67 | on 11/20/09 | -4.49% | since 11/16/09
| | 20-Days | 45.85 | on 10/26/09 | 39.38 | on 11/03/09 | -2.91% | since 10/26/09
| | 65-Days | 45.90 | on 10/21/09 | 34.36 | on 09/02/09 | +15.48% | since 08/24/09
| | 100-Days | 45.90 | on 10/21/09 | 27.77 | on 07/10/09 | +44.18% | since 07/06/09
| | 260-Days | 45.90 | on 10/21/09 | 18.15 | on 02/23/09 | +73.53% | since 11/24/08
| | Year to Date | 45.90 | on 10/21/09 | 18.15 | on 02/23/09 | +66.14% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -5.16
% | 4 time(s) | +0.73% | | 20-Days | 1 time(s) | -6.26
% | 5 time(s) | +9.14% | | 65-Days | 13 time(s) | -6.36
% | 5 time(s) | +25.09% | | 100-Days | 24 time(s) | -6.36
% | 4 time(s) | +54.77% | | 260-Days | 35 time(s) | -6.36
% | 8 time(s) | +136.82% | | Year to Date | 32 time(s) | -6.36
% | 12 time(s) | +136.82% |
| |
