|
|
 GUID - GUIDANCE SOFTWARE INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 5.48 | 5.51 | 5.37 | 5.45 | +0.01 | 4900 | +0.18
% |
| 11/19/09 | 5.56 | 5.62 | 5.37 | 5.44 | -0.12 | 37400 | -2.16
% | | 11/18/09 | 5.57 | 5.65 | 5.56 | 5.56 | -0.02 | 15800 | -0.36
% | | 11/17/09 | 5.38 | 5.68 | 5.35 | 5.58 | +0.20 | 30100 | +3.72
% | | 11/16/09 | 5.49 | 5.55 | 5.38 | 5.38 | -0.04 | 9200 | -0.74
% |
| Earnings: | 11/02/09 | 08/04/09 | 05/05/09 | 02/24/09 | | -0.04
| -0.18
| -0.14
| 0.05
|
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 5.68 | on 11/17/09 | 5.35 | on 11/17/09 | +1.30% | since 11/16/09
| | 20-Days | 5.74 | on 10/30/09 | 5.14 | on 11/05/09 | +1.87% | since 10/26/09
| | 65-Days | 5.74 | on 10/30/09 | 4.00 | on 08/27/09 | +31.01% | since 08/24/09
| | 100-Days | 5.74 | on 10/30/09 | 3.45 | on 08/05/09 | +46.90% | since 07/06/09
| | 260-Days | 5.74 | on 10/30/09 | 2.57 | on 03/04/09 | +67.69% | since 11/24/08
| | Year to Date | 5.74 | on 10/30/09 | 2.57 | on 03/04/09 | +30.38% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -4.05
% | 2 time(s) | +1.87% | | 20-Days | 3 time(s) | -5.05
% | 3 time(s) | +6.03% | | 65-Days | 17 time(s) | -5.05
% | 2 time(s) | +36.25% | | 100-Days | 21 time(s) | -5.05
% | 4 time(s) | +57.97% | | 260-Days | 11 time(s) | -5.05
% | 4 time(s) | +112.06% | | Year to Date | 15 time(s) | -5.05
% | 8 time(s) | +112.06% |
| |
