|
|
 GTXI - GTX INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 3.32 | 3.53 | 3.27 | 3.51 | +0.24 | 737800 | +7.34
% |
| 11/19/09 | 3.35 | 3.38 | 3.22 | 3.27 | -0.06 | 286400 | -1.80
% | | 11/18/09 | 3.33 | 3.42 | 3.27 | 3.33 | unch | 398300 | unch
% | | 11/17/09 | 3.35 | 3.49 | 3.24 | 3.33 | -0.04 | 793200 | -1.19
% | | 11/16/09 | 3.65 | 3.69 | 3.34 | 3.37 | -0.28 | 1083300 | -7.67
% |
| Earnings: | 11/09/09 | 08/10/09 | 05/11/09 | 02/17/09 | | -0.35
| -0.31
| -0.31
| -0.38
|
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 3.69 | on 11/16/09 | 3.22 | on 11/19/09 | +4.15% | since 11/16/09
| | 20-Days | 10.95 | on 10/29/09 | 3.22 | on 11/19/09 | -62.50% | since 10/26/09
| | 65-Days | 13.59 | on 09/23/09 | 3.22 | on 11/19/09 | -62.66% | since 08/24/09
| | 100-Days | 13.59 | on 09/23/09 | 3.22 | on 11/19/09 | -57.45% | since 07/06/09
| | 260-Days | 18.75 | on 12/18/08 | 3.22 | on 11/19/09 | -75.25% | since 11/24/08
| | Year to Date | 18.00 | on 01/06/09 | 3.22 | on 11/19/09 | -79.91% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -4.88
% | 3 time(s) | +9.01% | | 20-Days | 4 time(s) | -67.95
% | 9 time(s) | +9.01% | | 65-Days | 11 time(s) | -74.17
% | 13 time(s) | +9.01% | | 100-Days | 14 time(s) | -74.17
% | 11 time(s) | +9.01% | | 260-Days | 11 time(s) | -81.28
% | 23 time(s) | +9.01% | | Year to Date | 3 time(s) | -80.50
% | 26 time(s) | +9.01% |
| |
