|
|
 GTWO - GEN2MEDIA CORPORATIO (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 0.3990 | 0.4000 | 0.3300 | 0.4000 | +0.1050 | 171000 | +35.59
% |
| 11/19/09 | 0.3000 | 0.4000 | 0.2400 | 0.2950 | +0.0550 | 91600 | +22.92
% | | 11/18/09 | 0.3000 | 0.3000 | 0.2300 | 0.2400 | -0.0600 | 25700 | -20.00
% | | 11/17/09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -0.0400 | 11400 | -11.76
% | | 11/16/09 | 0.3390 | 0.3400 | 0.3300 | 0.3400 | +0.0100 | 24900 | +3.03
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 0.4000 | on 11/20/09 | 0.2300 | on 11/18/09 | +17.65% | since 11/16/09
| | 20-Days | 0.4400 | on 10/26/09 | 0.2300 | on 11/18/09 | +11.11% | since 10/26/09
| | 65-Days | 0.7500 | on 08/31/09 | 0.0500 | on 08/27/09 | -18.37% | since 08/24/09
| | 100-Days | 0.7500 | on 08/31/09 | 0.0500 | on 08/27/09 | -27.27% | since 07/30/09
| | 260-Days | 1.0100 | on 04/27/09 | 0.0500 | on 08/27/09 | -50.00% | since 12/02/08
| | Year to Date | 1.0100 | on 04/27/09 | 0.0500 | on 08/27/09 | -52.94% | since 01/06/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | unch
% | 3 time(s) | +73.91% | | 20-Days | 1 time(s) | -9.09
% | 5 time(s) | +73.91% | | 65-Days | 4 time(s) | -46.67
% | 2 time(s) | +700.00% | | 100-Days | 2 time(s) | -46.67
% | 3 time(s) | +700.00% | | 260-Days | 6 time(s) | -60.40
% | 3 time(s) | +700.00% | | Year to Date | 5 time(s) | -60.40
% | 3 time(s) | +700.00% |
| |
