|
|
 GTU - CENTRAL GOLD TRUST (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 43.02 | 44.73 | 43.02 | 44.69 | +1.09 | 110500 | +2.50
% |
| 11/19/09 | 43.46 | 43.87 | 42.68 | 43.60 | -0.16 | 112500 | -0.37
% | | 11/18/09 | 43.51 | 44.30 | 43.41 | 43.76 | -0.13 | 138000 | -0.30
% | | 11/17/09 | 43.00 | 44.29 | 42.67 | 43.89 | -0.27 | 120100 | -0.61
% | | 11/16/09 | 44.47 | 44.60 | 43.55 | 44.16 | +0.60 | 73500 | +1.38
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 44.73 | on 11/20/09 | 42.67 | on 11/17/09 | +1.20% | since 11/16/09
| | 20-Days | 44.73 | on 11/20/09 | 40.00 | on 10/30/09 | +9.19% | since 10/26/09
| | 65-Days | 44.73 | on 11/20/09 | 36.87 | on 08/27/09 | +19.52% | since 08/24/09
| | 100-Days | 44.73 | on 11/20/09 | 35.00 | on 07/08/09 | +22.94% | since 07/06/09
| | 260-Days | 50.10 | on 03/05/09 | 29.53 | on 12/05/08 | +36.04% | since 11/24/08
| | Year to Date | 50.10 | on 03/05/09 | 32.00 | on 01/15/09 | +13.08% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -0.09
% | 2 time(s) | +4.73% | | 20-Days | 6 time(s) | -0.09
% | 4 time(s) | +11.72% | | 65-Days | 14 time(s) | -0.09
% | 3 time(s) | +21.21% | | 100-Days | 19 time(s) | -0.09
% | 3 time(s) | +27.69% | | 260-Days | 10 time(s) | -10.80
% | 6 time(s) | +51.34% | | Year to Date | 8 time(s) | -10.80
% | 8 time(s) | +39.66% |
| |
