|
|
 GTS - TRIPLE-S MGMT CL B (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 16.28 | 16.45 | 16.25 | 16.38 | -0.04 | 61200 | -0.24
% |
| 11/19/09 | 16.18 | 16.72 | 16.02 | 16.42 | +0.10 | 76500 | +0.61
% | | 11/18/09 | 16.49 | 16.51 | 16.01 | 16.32 | -0.22 | 88900 | -1.33
% | | 11/17/09 | 16.43 | 16.54 | 16.21 | 16.54 | unch | 74100 | unch
% | | 11/16/09 | 16.21 | 16.74 | 16.05 | 16.54 | +0.49 | 94900 | +3.05
% |
| Earnings: | 11/03/09 | 08/05/09 | 05/05/09 | 02/19/09 | | 0.40
| 0.51
| 0.27
| 0.66
|
Price Earnings Ratio: 8.90
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 16.74 | on 11/16/09 | 16.01 | on 11/18/09 | -0.97% | since 11/16/09
| | 20-Days | 17.63 | on 10/26/09 | 14.50 | on 11/05/09 | -3.42% | since 10/26/09
| | 65-Days | 18.88 | on 08/26/09 | 14.50 | on 11/05/09 | -11.70% | since 08/24/09
| | 100-Days | 18.88 | on 08/26/09 | 14.50 | on 11/05/09 | +2.12% | since 07/06/09
| | 260-Days | 18.88 | on 08/26/09 | 7.90 | on 12/05/08 | +84.46% | since 11/24/08
| | Year to Date | 18.88 | on 08/26/09 | 10.67 | on 02/27/09 | +31.14% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.15
% | 2 time(s) | +2.31% | | 20-Days | 1 time(s) | -7.09
% | 6 time(s) | +12.97% | | 65-Days | 3 time(s) | -13.24
% | 11 time(s) | +12.97% | | 100-Days | 15 time(s) | -13.24
% | 6 time(s) | +12.97% | | 260-Days | 32 time(s) | -13.24
% | 2 time(s) | +107.34% | | Year to Date | 26 time(s) | -13.24
% | 3 time(s) | +53.51% |
| |
