|
|
 GTN - GRAY TELEVISION INC (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 1.35 | 1.35 | 1.23 | 1.29 | -0.11 | 171300 | -7.86
% |
| 11/19/09 | 1.33 | 1.40 | 1.13 | 1.40 | +0.07 | 751500 | +5.26
% | | 11/18/09 | 1.35 | 1.36 | 1.31 | 1.33 | -0.04 | 211400 | -2.92
% | | 11/17/09 | 1.45 | 1.45 | 1.33 | 1.37 | -0.13 | 340200 | -8.67
% | | 11/16/09 | 1.40 | 1.50 | 1.37 | 1.50 | +0.10 | 416500 | +7.14
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 1.50 | on 11/16/09 | 1.13 | on 11/19/09 | -14.00% | since 11/16/09
| | 20-Days | 2.49 | on 10/26/09 | 0.89 | on 11/03/09 | -43.67% | since 10/26/09
| | 65-Days | 3.57 | on 09/21/09 | 0.43 | on 08/24/09 | +174.47% | since 08/24/09
| | 100-Days | 3.57 | on 09/21/09 | 0.38 | on 07/17/09 | +174.47% | since 07/06/09
| | 260-Days | 3.57 | on 09/21/09 | 0.26 | on 11/25/08 | +290.91% | since 11/24/08
| | Year to Date | 3.57 | on 09/21/09 | 0.28 | on 03/03/09 | +200.00% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -14.00
% | 4 time(s) | +14.16% | | 20-Days | 1 time(s) | -48.19
% | 7 time(s) | +44.94% | | 65-Days | 8 time(s) | -63.87
% | 1 time(s) | +200.00% | | 100-Days | 10 time(s) | -63.87
% | 6 time(s) | +239.47% | | 260-Days | 12 time(s) | -63.87
% | 2 time(s) | +396.15% | | Year to Date | 16 time(s) | -63.87
% | 5 time(s) | +360.71% |
| |
