|
|
 GSI - GENERAL STEEL HLDGS (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 4.05 | 4.19 | 4.03 | 4.12 | unch | 327600 | unch
% |
| 11/19/09 | 4.33 | 4.37 | 4.10 | 4.12 | -0.25 | 455100 | -5.72
% | | 11/18/09 | 4.36 | 4.40 | 4.25 | 4.37 | -0.03 | 375500 | -0.68
% | | 11/17/09 | 4.09 | 4.40 | 4.09 | 4.40 | +0.17 | 594900 | +4.02
% | | 11/16/09 | 4.30 | 4.32 | 4.19 | 4.23 | unch | 432400 | unch
% |
| Earnings: | 11/06/09 | 08/10/09 | 05/11/09 | 03/10/09 | | 0.22
| 0.04
| 0.09
| -0.27
|
Price Earnings Ratio: 51.50
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 4.40 | on 11/17/09 | 4.03 | on 11/20/09 | -2.60% | since 11/16/09
| | 20-Days | 4.59 | on 11/06/09 | 3.33 | on 11/03/09 | +1.23% | since 10/26/09
| | 65-Days | 4.73 | on 10/21/09 | 3.33 | on 11/03/09 | -1.90% | since 08/24/09
| | 100-Days | 6.00 | on 08/05/09 | 3.05 | on 07/08/09 | +12.88% | since 07/06/09
| | 260-Days | 7.61 | on 05/05/09 | 1.84 | on 03/06/09 | +17.71% | since 11/24/08
| | Year to Date | 7.61 | on 05/05/09 | 1.84 | on 03/06/09 | -1.20% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -6.36
% | 3 time(s) | +2.23% | | 20-Days | 2 time(s) | -10.24
% | 5 time(s) | +23.72% | | 65-Days | 4 time(s) | -12.90
% | 10 time(s) | +23.72% | | 100-Days | 11 time(s) | -31.33
% | 3 time(s) | +35.08% | | 260-Days | 11 time(s) | -45.86
% | 9 time(s) | +123.91% | | Year to Date | 9 time(s) | -45.86
% | 18 time(s) | +123.91% |
| |
