|
|
 GSCCX - GOLDMAN SACHS COMMODITY STRATEG (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 6.17 | 6.17 | 6.17 | 6.17 | -0.02 | -0.32
% |
| 11/19/09 | 6.19 | 6.19 | 6.19 | 6.19 | -0.11 | -1.75
% | | 11/18/09 | 6.30 | 6.30 | 6.30 | 6.30 | +0.01 | +0.16
% | | 11/17/09 | 6.29 | 6.29 | 6.29 | 6.29 | +0.02 | +0.32
% | | 11/16/09 | 6.27 | 6.27 | 6.27 | 6.27 | +0.18 | +2.96
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 6.30 | on 11/18/09 | 6.17 | on 11/20/09 | -1.59% | since 11/16/09
| | 20-Days | 6.31 | on 11/04/09 | 6.09 | on 11/13/09 | -1.75% | since 10/29/09
| | 65-Days | 6.43 | on 10/21/09 | 5.49 | on 09/25/09 | +2.66% | since 08/24/09
| | 100-Days | 6.43 | on 10/21/09 | 5.22 | on 07/13/09 | +12.59% | since 07/06/09
| | 260-Days | 6.90 | on 11/26/08 | 4.38 | on 02/18/09 | -9.80% | since 11/24/08
| | Year to Date | 6.43 | on 10/21/09 | 4.38 | on 02/18/09 | +11.78% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -2.06
% | 3 time(s) | unch% | | 20-Days | 2 time(s) | -2.22
% | 4 time(s) | +1.31% | | 65-Days | 6 time(s) | -4.04
% | 10 time(s) | +12.39% | | 100-Days | 16 time(s) | -4.04
% | 4 time(s) | +18.20% | | 260-Days | 2 time(s) | -10.58
% | 14 time(s) | +40.87% | | Year to Date | 11 time(s) | -4.04
% | 13 time(s) | +40.87% |
| |
