|
|
 GSAMX - GOLDMAN SACHS ULTRA SHORT DURAT (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 8.85 | 8.85 | 8.85 | 8.85 | unch | unch
% |
| 11/19/09 | 8.85 | 8.85 | 8.85 | 8.85 | unch | unch
% | | 11/18/09 | 8.85 | 8.85 | 8.85 | 8.85 | unch | unch
% | | 11/17/09 | 8.85 | 8.85 | 8.85 | 8.85 | unch | unch
% | | 11/16/09 | 8.85 | 8.85 | 8.85 | 8.85 | unch | unch
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 8.85 | on 11/20/09 | 8.85 | on 11/20/09 | unch% | since 11/16/09
| | 20-Days | 8.86 | on 11/04/09 | 8.85 | on 11/20/09 | unch% | since 10/29/09
| | 65-Days | 8.86 | on 10/15/09 | 8.84 | on 08/25/09 | unch% | since 08/24/09
| | 100-Days | 8.86 | on 10/15/09 | 8.83 | on 07/07/09 | +0.11% | since 07/06/09
| | 260-Days | 8.86 | on 06/01/09 | 8.62 | on 12/02/08 | +2.19% | since 11/24/08
| | Year to Date | 8.86 | on 06/01/09 | 8.71 | on 03/10/09 | +1.14% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | unch
% | 1 time(s) | unch% | | 20-Days | 2 time(s) | -0.11
% | 1 time(s) | unch% | | 65-Days | 2 time(s) | -0.11
% | 2 time(s) | +0.11% | | 100-Days | 3 time(s) | -0.11
% | 2 time(s) | +0.23% | | 260-Days | 16 time(s) | -0.11
% | 3 time(s) | +2.67% | | Year to Date | 10 time(s) | -0.11
% | 4 time(s) | +1.61% |
| |
