|
|
 GS - GOLDMAN SACHS GRP (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 171.40 | 172.44 | 170.01 | 170.01 | -2.82 | 8824800 | -1.63
% |
| 11/19/09 | 175.53 | 176.20 | 171.43 | 172.83 | -4.07 | 8894000 | -2.30
% | | 11/18/09 | 176.47 | 177.45 | 175.01 | 176.90 | +0.30 | 5959400 | +0.17
% | | 11/17/09 | 177.01 | 178.25 | 175.50 | 176.60 | -0.65 | 7684700 | -0.37
% | | 11/16/09 | 177.99 | 179.38 | 176.43 | 177.25 | +0.49 | 8750000 | +0.28
% |
| Earnings: | 10/15/09 | 07/14/09 | 04/13/09 | 12/16/08 | | 5.25
| 4.93
| 3.39
| -4.97
|
Price Earnings Ratio: 19.77
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 179.38 | on 11/16/09 | 170.01 | on 11/20/09 | -4.08% | since 11/16/09
| | 20-Days | 182.45 | on 10/26/09 | 165.30 | on 11/02/09 | -5.22% | since 10/26/09
| | 65-Days | 193.60 | on 10/14/09 | 158.14 | on 09/02/09 | +4.57% | since 08/24/09
| | 100-Days | 193.60 | on 10/14/09 | 134.94 | on 07/08/09 | +16.33% | since 07/06/09
| | 260-Days | 193.60 | on 10/14/09 | 54.71 | on 11/24/08 | +154.73% | since 11/24/08
| | Year to Date | 193.60 | on 10/14/09 | 58.53 | on 01/20/09 | +97.95% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -5.22
% | 5 time(s) | unch% | | 20-Days | 1 time(s) | -6.82
% | 5 time(s) | +2.85% | | 65-Days | 17 time(s) | -12.18
% | 4 time(s) | +7.51% | | 100-Days | 24 time(s) | -12.18
% | 2 time(s) | +25.99% | | 260-Days | 53 time(s) | -12.18
% | 1 time(s) | +210.73% | | Year to Date | 46 time(s) | -12.18
% | 7 time(s) | +190.45% |
| |
