|
|
 GRT - GLIMCHER REALTY TRST (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 2.87 | 2.99 | 2.87 | 2.94 | +0.04 | 322300 | +1.38
% |
| 11/19/09 | 2.96 | 3.01 | 2.90 | 2.90 | -0.09 | 369500 | -3.01
% | | 11/18/09 | 3.01 | 3.04 | 2.93 | 2.99 | -0.01 | 283100 | -0.33
% | | 11/17/09 | 3.00 | 3.04 | 2.90 | 3.00 | -0.04 | 385000 | -1.32
% | | 11/16/09 | 3.05 | 3.05 | 2.96 | 3.04 | +0.05 | 1069700 | +1.67
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 3.05 | on 11/16/09 | 2.87 | on 11/20/09 | -3.29% | since 11/16/09
| | 20-Days | 3.33 | on 10/26/09 | 2.21 | on 11/02/09 | -8.13% | since 10/26/09
| | 65-Days | 4.39 | on 09/14/09 | 2.21 | on 11/02/09 | -16.31% | since 08/24/09
| | 100-Days | 4.39 | on 09/14/09 | 2.21 | on 11/02/09 | +16.17% | since 07/06/09
| | 260-Days | 4.39 | on 09/14/09 | 0.81 | on 03/09/09 | +165.14% | since 11/24/08
| | Year to Date | 4.39 | on 09/14/09 | 0.81 | on 03/09/09 | +22.87% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.61
% | 3 time(s) | +2.44% | | 20-Days | 1 time(s) | -11.71
% | 5 time(s) | +33.03% | | 65-Days | 8 time(s) | -33.00
% | 7 time(s) | +33.03% | | 100-Days | 15 time(s) | -33.00
% | 4 time(s) | +33.03% | | 260-Days | 16 time(s) | -33.00
% | 2 time(s) | +261.27% | | Year to Date | 11 time(s) | -33.00
% | 13 time(s) | +261.27% |
| |
