InOneSearch and Barchart.com - Market Quotes, Charts and Technical Analysis

I am looking for:

Barchart.com Inc. - Empowering the Individual Investor

Barchart Sponsors

Links: Quote | Chart | Opinion | Profile |

Select:

GROW - U.S. GLOBAL INVESTORS INC (NASDAQ)
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]

Date	Open	High	Low	Last	Change	Volume	% Change
11/20/09	13.60	13.79	13.17	13.32	-0.36	80800	-2.63 %

11/19/09	14.05	14.08	13.31	13.68	-0.59	143600	-4.13 %
11/18/09	14.17	14.30	14.00	14.27	-0.03	81100	-0.21 %
11/17/09	14.04	14.40	13.77	14.30	+0.08	157000	+0.56 %
11/16/09	13.17	14.25	13.09	14.22	+1.26	382800	+9.72 %

-- Period -- -- High -- -- Low -- -- Percent Change --
5-Days 14.40 on 11/17/09 13.09 on 11/16/09 -6.33% since 11/16/09
20-Days 14.40 on 11/17/09 9.03 on 11/03/09 +19.91% since 10/26/09
65-Days 14.40 on 11/17/09 9.03 on 11/03/09 +12.60% since 08/24/09
100-Days 14.43 on 08/10/09 7.62 on 07/10/09 +57.97% since 07/06/09
260-Days 14.43 on 08/10/09 3.11 on 03/04/09 +244.04% since 11/24/08
Year to Date 14.43 on 08/10/09 3.11 on 03/04/09 +158.64% since 01/02/09

For The Last Made New High Percent From Made New Low Percent From
5-Days 2 time(s) -7.50 % 1 time(s) +1.76%
20-Days 6 time(s) -7.50 % 6 time(s) +47.46%
65-Days 7 time(s) -7.50 % 8 time(s) +47.46%
100-Days 11 time(s) -7.66 % 4 time(s) +74.82%
260-Days 25 time(s) -7.66 % 3 time(s) +327.92%
Year to Date 19 time(s) -7.66 % 14 time(s) +327.92%

Enter Symbol:

Quote Chart Opinion Profile

Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2009 Barchart.com Inc. User agreement applies.

All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.