|
|
 GROW - U.S. GLOBAL INVESTORS INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 13.60 | 13.79 | 13.17 | 13.32 | -0.36 | 80800 | -2.63
% |
| 11/19/09 | 14.05 | 14.08 | 13.31 | 13.68 | -0.59 | 143600 | -4.13
% | | 11/18/09 | 14.17 | 14.30 | 14.00 | 14.27 | -0.03 | 81100 | -0.21
% | | 11/17/09 | 14.04 | 14.40 | 13.77 | 14.30 | +0.08 | 157000 | +0.56
% | | 11/16/09 | 13.17 | 14.25 | 13.09 | 14.22 | +1.26 | 382800 | +9.72
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 14.40 | on 11/17/09 | 13.09 | on 11/16/09 | -6.33% | since 11/16/09
| | 20-Days | 14.40 | on 11/17/09 | 9.03 | on 11/03/09 | +19.91% | since 10/26/09
| | 65-Days | 14.40 | on 11/17/09 | 9.03 | on 11/03/09 | +12.60% | since 08/24/09
| | 100-Days | 14.43 | on 08/10/09 | 7.62 | on 07/10/09 | +57.97% | since 07/06/09
| | 260-Days | 14.43 | on 08/10/09 | 3.11 | on 03/04/09 | +244.04% | since 11/24/08
| | Year to Date | 14.43 | on 08/10/09 | 3.11 | on 03/04/09 | +158.64% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -7.50
% | 1 time(s) | +1.76% | | 20-Days | 6 time(s) | -7.50
% | 6 time(s) | +47.46% | | 65-Days | 7 time(s) | -7.50
% | 8 time(s) | +47.46% | | 100-Days | 11 time(s) | -7.66
% | 4 time(s) | +74.82% | | 260-Days | 25 time(s) | -7.66
% | 3 time(s) | +327.92% | | Year to Date | 19 time(s) | -7.66
% | 14 time(s) | +327.92% |
| |
