|
|
 GRMN - GARMIN LTD (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 30.98 | 31.51 | 30.49 | 30.86 | -0.64 | 1998600 | -2.03
% |
| 11/19/09 | 32.19 | 32.35 | 30.84 | 31.50 | -0.98 | 2874700 | -3.02
% | | 11/18/09 | 32.23 | 32.49 | 31.85 | 32.48 | +0.15 | 2275900 | +0.46
% | | 11/17/09 | 31.75 | 32.38 | 31.60 | 32.33 | +0.53 | 2953400 | +1.67
% | | 11/16/09 | 30.50 | 31.95 | 30.46 | 31.80 | +1.43 | 3849400 | +4.71
% |
| Earnings: | 11/04/09 | 08/05/09 | 05/06/09 | 02/23/09 | | 1.02
| 0.83
| 0.25
| 0.93
|
Price Earnings Ratio: 10.18
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 32.49 | on 11/18/09 | 30.46 | on 11/16/09 | -2.96% | since 11/16/09
| | 20-Days | 39.03 | on 10/26/09 | 26.54 | on 11/04/09 | -19.51% | since 10/26/09
| | 65-Days | 39.65 | on 10/14/09 | 26.54 | on 11/04/09 | +3.28% | since 08/24/09
| | 100-Days | 39.65 | on 10/14/09 | 22.20 | on 07/08/09 | +32.33% | since 07/06/09
| | 260-Days | 39.65 | on 10/14/09 | 15.02 | on 02/20/09 | +89.91% | since 11/24/08
| | Year to Date | 39.65 | on 10/14/09 | 15.02 | on 02/20/09 | +41.75% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -5.02
% | 1 time(s) | +1.31% | | 20-Days | 1 time(s) | -20.93
% | 6 time(s) | +16.28% | | 65-Days | 12 time(s) | -22.17
% | 2 time(s) | +16.28% | | 100-Days | 14 time(s) | -22.17
% | 3 time(s) | +39.01% | | 260-Days | 29 time(s) | -22.17
% | 2 time(s) | +105.46% | | Year to Date | 19 time(s) | -22.17
% | 9 time(s) | +105.46% |
| |
