|
|
 GRC - GORMAN RUPP CO (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 25.52 | 25.82 | 25.30 | 25.63 | -0.05 | 22800 | -0.19
% |
| 11/19/09 | 26.57 | 26.64 | 25.50 | 25.68 | -1.12 | 29800 | -4.18
% | | 11/18/09 | 27.30 | 27.35 | 26.79 | 26.80 | -0.51 | 21000 | -1.87
% | | 11/17/09 | 27.01 | 27.41 | 27.00 | 27.31 | +0.21 | 16000 | +0.77
% | | 11/16/09 | 26.26 | 27.49 | 26.26 | 27.10 | +1.04 | 29400 | +3.99
% |
| Earnings: | 10/22/09 | 07/23/09 | 04/23/09 | 02/12/09 | | 0.31
| 0.29
| 0.27
| 0.29
|
Price Earnings Ratio: 22.09
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 27.49 | on 11/16/09 | 25.30 | on 11/20/09 | -5.42% | since 11/16/09
| | 20-Days | 27.49 | on 11/16/09 | 23.99 | on 11/02/09 | +2.52% | since 10/26/09
| | 65-Days | 27.49 | on 11/16/09 | 22.28 | on 10/02/09 | +7.26% | since 08/24/09
| | 100-Days | 27.49 | on 11/16/09 | 18.29 | on 07/10/09 | +32.40% | since 07/06/09
| | 260-Days | 32.06 | on 01/06/09 | 14.32 | on 03/09/09 | +5.51% | since 11/24/08
| | Year to Date | 32.06 | on 01/06/09 | 14.32 | on 03/09/09 | -15.63% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -6.77
% | 3 time(s) | +1.30% | | 20-Days | 6 time(s) | -6.77
% | 3 time(s) | +6.82% | | 65-Days | 10 time(s) | -6.77
% | 7 time(s) | +15.03% | | 100-Days | 21 time(s) | -6.77
% | 3 time(s) | +40.15% | | 260-Days | 9 time(s) | -20.06
% | 14 time(s) | +79.04% | | Year to Date | 2 time(s) | -20.06
% | 21 time(s) | +79.04% |
| |
